WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 33.5 33.5 33.5 33.5 3000.00
09 Mar, 1989 32.5 33.0 32.5 32.5 900.00
06 Mar, 1989 32.75 33.0 32.75 32.75 900.00
03 Mar, 1989 31.5 32.5 31.5 31.5 1500.00
01 Mar, 1989 31.5 31.5 31.5 31.5 3300.00
28 Feb, 1989 33.5 33.5 33.5 33.5 1200.00
27 Feb, 1989 32.75 32.75 32.75 32.75 300.00
24 Feb, 1989 31.5 31.5 31.5 31.5 3600.00
17 Feb, 1989 32.0 33.0 31.75 32.0 14.1 Thousand
15 Feb, 1989 31.5 31.5 31.5 31.5 600.00