WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1989 | 31.0 | 32.0 | 31.0 | 31.0 | 1500.00 |
| 17 Jan, 1989 | 33.0 | 33.0 | 32.0 | 33.0 | 2400.00 |
| 16 Jan, 1989 | 32.5 | 32.5 | 32.5 | 32.5 | 600.00 |
| 13 Jan, 1989 | 31.75 | 31.75 | 31.25 | 31.75 | 1800.00 |
| 12 Jan, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | 600.00 |
| 09 Jan, 1989 | 32.0 | 34.0 | 31.25 | 32.0 | 15.9 Thousand |
| 05 Jan, 1989 | 32.0 | 32.0 | 32.0 | 32.0 | 300.00 |
| 04 Jan, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | 2400.00 |
| 03 Jan, 1989 | 31.0 | 32.38 | 31.0 | 31.0 | 9300.00 |
| 27 Dec, 1988 | 31.0 | 31.0 | 31.0 | 31.0 | 900.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD