WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1988 34.0 34.0 34.0 34.0 600.00
19 Dec, 1988 31.5 31.5 31.25 31.5 8400.00
16 Dec, 1988 31.0 31.0 31.0 31.0 3000.00
15 Dec, 1988 31.75 32.25 31.25 31.75 4200.00
14 Dec, 1988 31.5 32.0 31.0 31.5 6300.00
30 Nov, 1988 32.0 32.0 32.0 32.0 300.00
29 Nov, 1988 32.0 32.0 32.0 32.0 300.00
22 Nov, 1988 32.0 32.0 32.0 32.0 3600.00
18 Nov, 1988 32.0 35.0 32.0 32.0 2100.00
17 Nov, 1988 33.0 35.0 33.0 33.0 1500.00