WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1988 33.0 33.0 33.0 33.0 300.00
19 Oct, 1988 33.0 33.0 33.0 33.0 600.00
17 Oct, 1988 32.0 32.0 32.0 32.0 1200.00
11 Oct, 1988 35.0 35.0 35.0 35.0 600.00
10 Oct, 1988 35.0 35.0 35.0 35.0 600.00
07 Oct, 1988 34.5 34.5 34.5 34.5 1200.00
06 Oct, 1988 35.0 35.0 35.0 35.0 300.00
05 Oct, 1988 35.0 35.0 32.5 35.0 4500.00
03 Oct, 1988 33.25 33.25 33.0 33.25 7800.00
27 Sep, 1988 32.0 32.0 32.0 32.0 900.00