WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1988 | 32.0 | 32.0 | 32.0 | 32.0 | 600.00 |
| 23 Sep, 1988 | 35.0 | 35.0 | 35.0 | 35.0 | 900.00 |
| 20 Sep, 1988 | 33.0 | 33.0 | 33.0 | 33.0 | 3300.00 |
| 19 Sep, 1988 | 32.5 | 32.5 | 32.0 | 32.5 | 4200.00 |
| 13 Sep, 1988 | 32.5 | 32.5 | 32.0 | 32.5 | 1200.00 |
| 09 Sep, 1988 | 34.5 | 34.5 | 34.5 | 34.5 | 600.00 |
| 08 Sep, 1988 | 34.5 | 34.5 | 34.5 | 34.5 | 600.00 |
| 07 Sep, 1988 | 32.5 | 34.0 | 32.0 | 32.5 | 4200.00 |
| 02 Sep, 1988 | 32.0 | 32.75 | 31.5 | 32.0 | 15.6 Thousand |
| 01 Sep, 1988 | 34.0 | 34.0 | 34.0 | 34.0 | 600.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD