WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1988 | 33.5 | 33.5 | 33.5 | 33.5 | 300.00 |
| 09 Aug, 1988 | 31.0 | 31.5 | 31.0 | 31.0 | 6600.00 |
| 08 Aug, 1988 | 30.5 | 33.5 | 30.5 | 30.5 | 3000.00 |
| 05 Aug, 1988 | 33.5 | 33.5 | 33.5 | 33.5 | 300.00 |
| 04 Aug, 1988 | 30.5 | 30.5 | 30.5 | 30.5 | 1200.00 |
| 03 Aug, 1988 | 30.5 | 30.5 | 30.5 | 30.5 | 300.00 |
| 01 Aug, 1988 | 32.5 | 32.5 | 30.5 | 32.5 | 900.00 |
| 28 Jul, 1988 | 31.0 | 32.0 | 31.0 | 31.0 | 4500.00 |
| 27 Jul, 1988 | 30.5 | 30.5 | 30.5 | 30.5 | 900.00 |
| 26 Jul, 1988 | 33.0 | 33.0 | 33.0 | 33.0 | 600.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD