WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1989 30.75 30.75 30.38 30.75 3300.00
25 Aug, 1989 30.38 30.38 30.38 30.38 600.00
24 Aug, 1989 30.75 30.75 30.75 30.75 300.00
23 Aug, 1989 30.63 30.63 30.38 30.63 3000.00
22 Aug, 1989 30.75 30.75 30.0 30.75 600.00
21 Aug, 1989 30.5 30.5 30.5 30.5 900.00
17 Aug, 1989 30.5 30.5 30.38 30.5 4500.00
16 Aug, 1989 30.25 30.25 30.0 30.25 16.8 Thousand
15 Aug, 1989 29.75 29.75 29.75 29.75 1200.00
11 Aug, 1989 29.25 29.25 29.25 29.25 1200.00