WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 16 Oct, 1989 | 29.5 | 29.5 | 29.5 | 29.5 | 600.00 |
| 13 Oct, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 05 Oct, 1989 | 30.0 | 30.5 | 30.0 | 30.0 | 2400.00 |
| 04 Oct, 1989 | 30.75 | 30.75 | 30.5 | 30.75 | 10.8 Thousand |
| 03 Oct, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 1500.00 |
| 02 Oct, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | 600.00 |
| 28 Sep, 1989 | 30.5 | 30.5 | 30.5 | 30.5 | 3300.00 |
| 25 Sep, 1989 | 30.5 | 30.5 | 30.5 | 30.5 | 1200.00 |
| 21 Sep, 1989 | 30.0 | 30.5 | 30.0 | 30.0 | 2700.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD