WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1989 | 30.25 | 31.0 | 30.25 | 30.25 | 3000.00 |
| 10 Nov, 1989 | 30.88 | 31.0 | 30.88 | 30.88 | 1800.00 |
| 09 Nov, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 07 Nov, 1989 | 30.25 | 30.25 | 30.25 | 30.25 | 1500.00 |
| 06 Nov, 1989 | 30.75 | 30.75 | 30.75 | 30.75 | 1500.00 |
| 03 Nov, 1989 | 30.25 | 30.25 | 30.25 | 30.25 | 1800.00 |
| 02 Nov, 1989 | 30.88 | 30.88 | 30.88 | 30.88 | 1500.00 |
| 01 Nov, 1989 | 30.88 | 30.88 | 30.25 | 30.88 | 5400.00 |
| 26 Oct, 1989 | 30.75 | 31.0 | 30.25 | 30.75 | 4800.00 |
| 20 Oct, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD