WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 1200.00 |
| 03 Jan, 1990 | 30.0 | 31.0 | 30.0 | 30.0 | 1800.00 |
| 02 Jan, 1990 | 30.5 | 30.5 | 30.13 | 30.5 | 14.4 Thousand |
| 29 Dec, 1989 | 29.75 | 31.0 | 29.5 | 29.75 | 19.2 Thousand |
| 27 Dec, 1989 | 31.25 | 31.25 | 31.25 | 31.25 | 300.00 |
| 20 Dec, 1989 | 30.0 | 30.0 | 29.5 | 30.0 | 4200.00 |
| 19 Dec, 1989 | 29.5 | 30.0 | 29.5 | 29.5 | 8100.00 |
| 14 Dec, 1989 | 29.5 | 29.5 | 29.5 | 29.5 | 300.00 |
| 11 Dec, 1989 | 29.25 | 29.25 | 29.25 | 29.25 | 300.00 |
| 07 Dec, 1989 | 29.75 | 29.75 | 29.75 | 29.75 | 300.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD