WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 31.0 31.0 31.0 31.0 300.00
09 Feb, 1990 31.0 32.0 31.0 31.0 2700.00
08 Feb, 1990 32.0 32.0 32.0 32.0 1200.00
07 Feb, 1990 31.0 32.0 31.0 31.0 3900.00
06 Feb, 1990 32.5 32.5 32.5 32.5 300.00
31 Jan, 1990 31.0 31.0 31.0 31.0 300.00
29 Jan, 1990 31.75 31.75 31.75 31.75 6300.00
26 Jan, 1990 31.0 31.0 31.0 31.0 6300.00
25 Jan, 1990 30.75 30.75 30.75 30.75 6000.00
24 Jan, 1990 31.75 31.75 30.75 31.75 8400.00