WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1990 31.0 31.0 31.0 31.0 3900.00
12 Mar, 1990 31.0 31.0 31.0 31.0 300.00
01 Mar, 1990 31.5 31.5 31.5 31.5 300.00
28 Feb, 1990 31.5 31.5 31.25 31.5 10.5 Thousand
27 Feb, 1990 31.25 31.25 31.25 31.25 7500.00
22 Feb, 1990 31.5 32.25 31.25 31.5 9000.00
21 Feb, 1990 31.0 31.0 31.0 31.0 3600.00
20 Feb, 1990 31.5 31.5 31.0 31.5 600.00
16 Feb, 1990 31.0 31.0 31.0 31.0 600.00
13 Feb, 1990 31.0 31.0 31.0 31.0 900.00