WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 1990 32.25 32.25 32.25 32.25 5100.00
15 May, 1990 31.0 31.0 31.0 31.0 1200.00
10 May, 1990 31.0 31.0 31.0 31.0 2700.00
03 May, 1990 31.0 31.0 31.0 31.0 600.00
01 May, 1990 31.5 31.5 31.25 31.5 3300.00
27 Apr, 1990 31.0 31.0 31.0 31.0 300.00
23 Apr, 1990 32.5 32.5 31.25 32.5 1200.00
19 Apr, 1990 31.0 31.0 31.0 31.0 300.00
17 Apr, 1990 31.0 31.25 31.0 31.0 4200.00
12 Apr, 1990 33.0 33.0 31.25 33.0 6300.00