WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1990 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 05 Jun, 1990 | 31.0 | 31.0 | 30.25 | 31.0 | 2400.00 |
| 01 Jun, 1990 | 31.0 | 31.0 | 30.5 | 31.0 | 600.00 |
| 31 May, 1990 | 30.75 | 31.5 | 30.0 | 30.75 | 3000.00 |
| 30 May, 1990 | 30.75 | 30.75 | 30.0 | 30.75 | 6000.00 |
| 24 May, 1990 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
| 23 May, 1990 | 30.5 | 30.5 | 30.5 | 30.5 | 3000.00 |
| 22 May, 1990 | 31.0 | 31.0 | 31.0 | 31.0 | 1500.00 |
| 21 May, 1990 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 17 May, 1990 | 31.0 | 31.0 | 31.0 | 31.0 | 900.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD