WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1990 31.25 31.75 31.25 31.25 9300.00
06 Apr, 1990 31.25 31.25 31.25 31.25 300.00
04 Apr, 1990 33.0 33.0 31.25 33.0 12.3 Thousand
03 Apr, 1990 31.88 32.0 31.25 31.88 21 Thousand
28 Mar, 1990 31.5 31.5 31.5 31.5 300.00
27 Mar, 1990 32.75 32.75 31.0 32.75 600.00
23 Mar, 1990 31.75 31.75 31.75 31.75 2100.00
22 Mar, 1990 31.75 31.75 31.5 31.75 7200.00
20 Mar, 1990 31.25 31.75 31.25 31.25 5400.00
19 Mar, 1990 31.0 31.0 31.0 31.0 300.00