WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1990 | 30.25 | 30.25 | 30.25 | 30.25 | 900.00 |
| 01 Aug, 1990 | 31.0 | 31.0 | 30.25 | 31.0 | 3300.00 |
| 31 Jul, 1990 | 30.25 | 31.0 | 30.25 | 30.25 | 4200.00 |
| 26 Jul, 1990 | 30.25 | 30.25 | 30.25 | 30.25 | 1500.00 |
| 24 Jul, 1990 | 31.0 | 31.0 | 30.25 | 31.0 | 8700.00 |
| 23 Jul, 1990 | 30.25 | 30.25 | 30.25 | 30.25 | 600.00 |
| 20 Jul, 1990 | 30.5 | 30.5 | 30.5 | 30.5 | 300.00 |
| 19 Jul, 1990 | 31.0 | 31.0 | 31.0 | 31.0 | 1800.00 |
| 18 Jul, 1990 | 30.75 | 30.75 | 30.75 | 30.75 | 3900.00 |
| 17 Jul, 1990 | 31.13 | 31.13 | 30.5 | 31.13 | 6600.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD