WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1990 29.25 29.25 29.0 29.25 2400.00
19 Sep, 1990 28.5 28.5 28.5 28.5 300.00
14 Sep, 1990 29.5 29.5 29.5 29.5 3000.00
13 Sep, 1990 28.25 28.25 28.25 28.25 1500.00
11 Sep, 1990 30.0 30.0 28.5 30.0 900.00
10 Sep, 1990 29.25 30.0 29.25 29.25 900.00
07 Sep, 1990 28.25 28.25 28.25 28.25 1200.00
06 Sep, 1990 29.5 29.5 29.5 29.5 600.00
31 Aug, 1990 29.5 29.5 28.5 29.5 3300.00
30 Aug, 1990 29.0 29.0 28.75 29.0 1800.00