WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1990 27.5 27.5 27.5 27.5 300.00
05 Oct, 1990 28.0 28.0 28.0 28.0 300.00
04 Oct, 1990 29.5 29.5 29.5 29.5 600.00
02 Oct, 1990 29.0 29.0 28.0 29.0 25.8 Thousand
01 Oct, 1990 28.0 28.0 28.0 28.0 300.00
28 Sep, 1990 28.0 28.0 28.0 28.0 300.00
27 Sep, 1990 29.25 29.25 29.25 29.25 1500.00
25 Sep, 1990 28.5 28.5 28.5 28.5 1500.00
24 Sep, 1990 28.5 30.0 28.5 28.5 600.00
21 Sep, 1990 28.5 28.5 28.5 28.5 1500.00