WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1990 27.0 27.0 26.5 27.0 2700.00
28 Nov, 1990 27.0 27.0 27.0 27.0 600.00
27 Nov, 1990 26.0 26.0 26.0 26.0 3900.00
26 Nov, 1990 26.75 26.75 26.75 26.75 3600.00
20 Nov, 1990 26.0 26.5 26.0 26.0 3900.00
19 Nov, 1990 26.0 26.0 26.0 26.0 1500.00
16 Nov, 1990 26.5 26.5 26.0 26.5 3300.00
13 Nov, 1990 27.25 27.25 27.25 27.25 2100.00
12 Nov, 1990 27.0 27.0 27.0 27.0 2100.00
08 Nov, 1990 26.0 27.0 26.0 26.0 1200.00