WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1991 28.75 29.0 28.5 28.75 5400.00
31 Dec, 1990 28.5 28.5 27.0 28.5 38.7 Thousand
27 Dec, 1990 26.5 26.5 26.5 26.5 2700.00
26 Dec, 1990 26.5 26.5 26.5 26.5 600.00
21 Dec, 1990 26.5 27.0 26.5 26.5 19.2 Thousand
17 Dec, 1990 27.5 27.5 27.5 27.5 600.00
11 Dec, 1990 27.0 27.5 27.0 27.0 3000.00
10 Dec, 1990 27.5 27.5 26.5 27.5 10.2 Thousand
07 Dec, 1990 27.5 27.5 26.5 27.5 900.00
30 Nov, 1990 26.0 26.0 26.0 26.0 300.00