WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 27.5 28.25 27.5 27.5 24.3 Thousand
01 Feb, 1991 27.5 27.5 27.5 27.5 3000.00
24 Jan, 1991 27.5 27.5 27.5 27.5 300.00
23 Jan, 1991 28.0 28.0 27.5 28.0 600.00
16 Jan, 1991 27.5 28.0 27.5 27.5 2400.00
11 Jan, 1991 29.0 29.0 29.0 29.0 12.6 Thousand
09 Jan, 1991 28.75 28.75 28.5 28.75 1200.00
08 Jan, 1991 28.75 28.75 28.5 28.75 9300.00
07 Jan, 1991 28.75 28.75 28.5 28.75 3000.00
03 Jan, 1991 29.5 29.5 29.5 29.5 5100.00