WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1991 27.88 27.88 27.5 27.88 8100.00
27 Mar, 1991 27.5 27.5 27.5 27.5 300.00
26 Mar, 1991 27.5 27.5 27.5 27.5 300.00
22 Mar, 1991 28.0 28.0 27.5 28.0 28.2 Thousand
21 Mar, 1991 27.5 27.5 27.5 27.5 3900.00
20 Mar, 1991 28.0 28.0 27.5 28.0 4500.00
18 Mar, 1991 28.0 28.0 27.5 28.0 20.4 Thousand
15 Mar, 1991 27.5 28.5 27.5 27.5 31.8 Thousand
12 Mar, 1991 27.88 28.0 27.0 27.88 18 Thousand
11 Mar, 1991 27.5 27.5 27.5 27.5 900.00