WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 27.25 28.5 27.0 27.25 6900.00
17 Apr, 1991 27.25 27.25 27.0 27.25 14.4 Thousand
16 Apr, 1991 27.0 27.25 27.0 27.0 27.3 Thousand
15 Apr, 1991 28.5 28.5 28.5 28.5 600.00
10 Apr, 1991 28.5 28.5 27.0 28.5 5700.00
09 Apr, 1991 27.5 28.0 27.5 27.5 38.7 Thousand
08 Apr, 1991 27.5 27.5 27.5 27.5 9600.00
05 Apr, 1991 27.5 29.0 27.5 27.5 13.2 Thousand
04 Apr, 1991 27.5 28.0 27.5 27.5 19.5 Thousand
02 Apr, 1991 28.0 29.0 28.0 28.0 27.9 Thousand