WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 1991 28.13 28.13 27.88 28.13 12 Thousand
09 May, 1991 27.75 28.5 27.5 27.75 6600.00
07 May, 1991 28.5 28.5 28.5 28.5 300.00
06 May, 1991 27.0 27.0 27.0 27.0 900.00
01 May, 1991 28.5 28.5 27.0 28.5 2100.00
30 Apr, 1991 28.0 28.0 28.0 28.0 300.00
29 Apr, 1991 28.0 28.0 28.0 28.0 3000.00
26 Apr, 1991 28.5 28.5 28.5 28.5 300.00
25 Apr, 1991 28.5 28.5 27.0 28.5 23.1 Thousand
23 Apr, 1991 27.0 27.0 27.0 27.0 900.00