WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 30.0 30.0 30.0 30.0 3000.00
31 May, 1991 29.0 29.0 28.5 29.0 4800.00
30 May, 1991 28.0 28.0 28.0 28.0 1500.00
29 May, 1991 28.5 28.5 27.5 28.5 2100.00
28 May, 1991 27.5 27.5 27.5 27.5 600.00
22 May, 1991 27.88 27.88 27.88 27.88 1200.00
20 May, 1991 27.5 28.5 27.5 27.5 1500.00
17 May, 1991 27.5 27.5 27.5 27.5 300.00
16 May, 1991 28.25 28.25 27.5 28.25 3000.00
14 May, 1991 28.5 28.5 28.5 28.5 300.00