WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1991 | 30.5 | 30.5 | 30.5 | 30.5 | 300.00 |
| 23 Jul, 1991 | 31.75 | 31.75 | 30.5 | 31.75 | 12 Thousand |
| 17 Jul, 1991 | 30.5 | 30.5 | 30.0 | 30.5 | 43.5 Thousand |
| 16 Jul, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 900.00 |
| 12 Jul, 1991 | 30.5 | 30.5 | 30.0 | 30.5 | 3900.00 |
| 10 Jul, 1991 | 30.0 | 31.0 | 30.0 | 30.0 | 16.2 Thousand |
| 09 Jul, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 2100.00 |
| 05 Jul, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 600.00 |
| 03 Jul, 1991 | 30.25 | 30.25 | 30.25 | 30.25 | 3600.00 |
| 02 Jul, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 1200.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD