WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 31.75 31.75 31.5 31.75 67.2 Thousand
20 Sep, 1991 33.0 33.0 32.0 33.0 900.00
19 Sep, 1991 32.0 32.0 32.0 32.0 300.00
17 Sep, 1991 33.0 33.0 33.0 33.0 2700.00
13 Sep, 1991 33.0 33.0 33.0 33.0 6300.00
11 Sep, 1991 33.0 33.0 33.0 33.0 3000.00
10 Sep, 1991 32.0 33.0 32.0 32.0 3300.00
09 Sep, 1991 31.5 31.5 31.5 31.5 15 Thousand
30 Aug, 1991 32.5 32.5 32.5 32.5 600.00
29 Aug, 1991 32.5 32.5 32.5 32.5 1800.00