WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1991 32.5 32.5 32.5 32.5 300.00
23 Oct, 1991 33.13 33.13 32.5 33.13 25.8 Thousand
21 Oct, 1991 32.5 32.5 32.5 32.5 300.00
18 Oct, 1991 33.0 33.0 32.5 33.0 6600.00
16 Oct, 1991 32.5 32.5 32.5 32.5 300.00
10 Oct, 1991 32.5 32.5 32.5 32.5 900.00
09 Oct, 1991 32.5 32.5 32.5 32.5 1500.00
04 Oct, 1991 32.75 33.5 32.5 32.75 4500.00
30 Sep, 1991 32.0 32.0 32.0 32.0 1200.00
27 Sep, 1991 32.0 32.0 32.0 32.0 300.00