WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 32.0 32.0 32.0 32.0 900.00
04 Dec, 1991 33.0 33.0 33.0 33.0 300.00
02 Dec, 1991 31.5 31.5 31.5 31.5 300.00
29 Nov, 1991 33.0 33.5 31.75 33.0 3600.00
27 Nov, 1991 31.5 31.5 31.5 31.5 900.00
26 Nov, 1991 32.25 33.5 31.5 32.25 3000.00
25 Nov, 1991 33.0 33.0 31.75 33.0 3600.00
22 Nov, 1991 31.5 31.5 31.5 31.5 2100.00
21 Nov, 1991 33.0 33.0 33.0 33.0 3000.00
19 Nov, 1991 31.5 33.0 31.5 31.5 1200.00