WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 33.5 33.5 33.5 33.5 1200.00
21 Jan, 1992 31.5 31.5 31.5 31.5 1200.00
20 Jan, 1992 32.5 33.5 32.5 33.5 1200.00
15 Jan, 1992 31.5 31.5 31.5 31.5 3600.00
14 Jan, 1992 32.5 32.75 31.5 31.5 3300.00
10 Jan, 1992 32.38 32.75 32.38 32.75 12.6 Thousand
09 Jan, 1992 32.0 32.0 32.0 32.0 300.00
06 Jan, 1992 33.5 33.5 32.0 32.0 1200.00
03 Jan, 1992 32.0 32.25 32.0 32.25 10.2 Thousand
02 Jan, 1992 32.0 32.25 32.0 32.25 20.4 Thousand