WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 31.5 31.5 31.5 31.5 300.00
12 Feb, 1992 33.0 33.0 31.5 31.5 600.00
10 Feb, 1992 31.5 31.5 31.5 31.5 300.00
05 Feb, 1992 31.75 33.0 31.75 33.0 6000.00
04 Feb, 1992 32.0 32.0 31.5 31.5 600.00
03 Feb, 1992 32.0 32.38 32.0 32.38 3000.00
29 Jan, 1992 31.5 33.0 31.5 33.0 3900.00
28 Jan, 1992 31.5 33.5 31.5 33.5 1800.00
24 Jan, 1992 33.0 33.5 32.25 32.25 4800.00
23 Jan, 1992 33.0 33.0 32.25 32.25 600.00