WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1992 31.5 33.5 31.5 33.5 900.00
03 Mar, 1992 32.0 33.5 32.0 32.5 5100.00
02 Mar, 1992 32.0 32.0 31.5 31.5 3000.00
28 Feb, 1992 31.5 31.5 31.5 31.5 2100.00
27 Feb, 1992 31.75 33.25 31.75 33.25 7800.00
26 Feb, 1992 32.0 32.0 32.0 32.0 300.00
24 Feb, 1992 31.5 32.0 31.5 31.5 3000.00
21 Feb, 1992 31.5 31.5 31.5 31.5 1200.00
19 Feb, 1992 31.5 31.5 31.5 31.5 300.00
14 Feb, 1992 31.5 32.0 31.5 32.0 9600.00