WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 36.0 37.0 36.0 37.0 3600.00
16 Apr, 1992 36.0 36.75 36.0 36.75 2700.00
13 Apr, 1992 35.75 35.75 35.75 35.75 600.00
10 Apr, 1992 35.75 35.75 35.75 35.75 300.00
07 Apr, 1992 37.0 37.0 37.0 37.0 300.00
03 Apr, 1992 37.0 37.0 37.0 37.0 300.00
01 Apr, 1992 35.0 37.0 35.0 36.0 9000.00
31 Mar, 1992 35.5 36.75 35.0 36.75 16.2 Thousand
30 Mar, 1992 35.0 35.0 35.0 35.0 7800.00
27 Mar, 1992 35.0 35.0 33.5 33.5 12.9 Thousand