WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 37.5 37.5 37.5 37.5 300.00
28 May, 1992 37.5 37.5 37.5 37.5 300.00
27 May, 1992 39.0 39.0 39.0 39.0 600.00
22 May, 1992 39.0 39.0 39.0 39.0 300.00
21 May, 1992 37.5 37.5 37.5 37.5 300.00
20 May, 1992 39.0 39.0 39.0 39.0 600.00
19 May, 1992 39.0 39.0 37.0 37.0 3300.00
18 May, 1992 39.0 39.0 39.0 39.0 300.00
12 May, 1992 38.25 38.25 37.5 37.5 3600.00
11 May, 1992 37.0 38.0 37.0 38.0 10.2 Thousand