WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 39.5 41.5 39.5 41.0 5700.00
15 Jun, 1992 41.5 41.5 41.5 41.5 600.00
12 Jun, 1992 41.25 41.25 40.5 41.25 10.2 Thousand
11 Jun, 1992 40.0 40.0 40.0 40.0 5700.00
10 Jun, 1992 40.5 41.0 40.0 40.75 9900.00
08 Jun, 1992 40.5 40.5 40.5 40.5 3300.00
05 Jun, 1992 39.0 40.0 38.0 40.0 12.3 Thousand
04 Jun, 1992 39.0 39.0 39.0 39.0 600.00
02 Jun, 1992 37.0 37.0 37.0 37.0 600.00
01 Jun, 1992 39.0 39.0 39.0 39.0 3600.00