WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 45.0 45.0 45.0 45.0 300.00
06 Jul, 1992 45.0 45.0 43.5 45.0 27.9 Thousand
02 Jul, 1992 43.5 44.0 43.0 44.0 15 Thousand
01 Jul, 1992 41.25 43.0 41.25 42.0 30.3 Thousand
30 Jun, 1992 41.25 41.25 40.0 40.0 10.5 Thousand
26 Jun, 1992 41.0 41.0 39.25 39.25 900.00
25 Jun, 1992 40.5 41.0 40.5 41.0 3000.00
19 Jun, 1992 41.0 41.0 40.0 40.0 1200.00
18 Jun, 1992 39.25 39.5 39.25 39.25 2100.00
17 Jun, 1992 39.5 39.5 39.5 39.5 3600.00