WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 43.5 45.0 43.5 43.5 14.7 Thousand
17 Aug, 1992 44.0 45.0 44.0 45.0 1800.00
12 Aug, 1992 43.5 43.5 43.5 43.5 600.00
11 Aug, 1992 43.5 43.5 43.5 43.5 300.00
10 Aug, 1992 43.5 44.0 43.5 44.0 3600.00
07 Aug, 1992 43.5 45.0 43.5 43.5 9600.00
06 Aug, 1992 43.5 45.0 43.5 45.0 6600.00
05 Aug, 1992 43.5 43.5 43.5 43.5 900.00
04 Aug, 1992 45.0 45.0 43.5 43.5 19.2 Thousand
03 Aug, 1992 43.5 43.5 43.5 43.5 1800.00