WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 42.75 43.5 42.75 43.5 43.2 Thousand
25 Sep, 1992 42.75 42.75 42.75 42.75 300.00
23 Sep, 1992 44.25 44.25 44.25 44.25 2400.00
21 Sep, 1992 42.75 42.75 42.75 42.75 300.00
18 Sep, 1992 44.25 44.25 44.25 44.25 300.00
17 Sep, 1992 42.75 42.75 42.75 42.75 2100.00
16 Sep, 1992 44.25 44.25 44.25 44.25 300.00
15 Sep, 1992 44.5 44.5 44.5 44.5 300.00
14 Sep, 1992 43.0 43.5 43.0 43.5 33.3 Thousand
09 Sep, 1992 42.75 44.0 42.75 44.0 1200.00