WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 43.5 43.5 43.0 43.5 5400.00
02 Nov, 1992 42.5 43.5 42.5 43.5 2700.00
30 Oct, 1992 42.5 44.5 42.5 44.5 4500.00
29 Oct, 1992 42.5 43.5 42.5 43.0 9300.00
26 Oct, 1992 43.5 44.0 42.5 44.0 5100.00
23 Oct, 1992 42.5 42.5 42.5 42.5 900.00
22 Oct, 1992 42.5 44.25 42.5 44.25 2700.00
21 Oct, 1992 42.5 44.5 42.5 44.5 2100.00
19 Oct, 1992 42.5 42.5 42.5 42.5 300.00
16 Oct, 1992 44.25 44.25 44.25 44.25 1200.00