WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 44.25 44.25 44.25 44.25 900.00
17 Dec, 1992 43.5 43.5 43.5 43.5 2400.00
14 Dec, 1992 43.5 43.5 43.5 43.5 900.00
11 Dec, 1992 43.75 44.5 43.75 44.5 600.00
10 Dec, 1992 43.0 43.0 43.0 43.0 600.00
07 Dec, 1992 44.5 44.5 44.5 44.5 600.00
04 Dec, 1992 44.5 44.5 44.5 44.5 600.00
03 Dec, 1992 43.0 43.0 43.0 43.0 300.00
02 Dec, 1992 43.5 44.5 43.5 44.5 1500.00
01 Dec, 1992 43.5 44.25 43.0 44.25 2700.00