WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 44.5 44.5 42.5 42.5 600.00
25 Nov, 1992 43.0 43.5 43.0 43.5 2700.00
23 Nov, 1992 42.5 43.0 42.5 43.0 2100.00
19 Nov, 1992 42.5 42.5 42.5 42.5 600.00
18 Nov, 1992 44.38 44.38 43.5 44.0 19.2 Thousand
17 Nov, 1992 42.5 42.5 42.5 42.5 300.00
13 Nov, 1992 43.5 43.5 43.5 43.5 600.00
09 Nov, 1992 42.5 42.5 42.5 42.5 300.00
06 Nov, 1992 42.5 42.5 42.5 42.5 900.00
04 Nov, 1992 43.5 44.5 42.5 43.5 600.00