WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1993 47.0 47.0 47.0 47.0 1200.00
08 Jan, 1993 46.0 46.5 46.0 46.5 9000.00
07 Jan, 1993 44.5 45.0 44.5 44.5 4800.00
06 Jan, 1993 44.25 44.25 44.25 44.25 300.00
31 Dec, 1992 45.75 46.0 44.25 44.25 6300.00
30 Dec, 1992 45.5 45.5 45.5 45.5 2100.00
29 Dec, 1992 45.0 45.0 44.25 44.25 1200.00
28 Dec, 1992 45.0 45.0 43.63 43.63 4200.00
24 Dec, 1992 45.0 45.0 45.0 45.0 1800.00
23 Dec, 1992 43.5 45.0 43.5 45.0 4200.00