WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1993 | 50.5 | 50.5 | 50.5 | 50.5 | 300.00 |
| 23 Feb, 1993 | 50.5 | 50.5 | 50.0 | 50.0 | 3900.00 |
| 22 Feb, 1993 | 50.5 | 50.5 | 48.5 | 48.5 | 4800.00 |
| 19 Feb, 1993 | 49.5 | 50.25 | 49.5 | 50.25 | 11.4 Thousand |
| 18 Feb, 1993 | 47.5 | 47.5 | 47.5 | 47.5 | 1200.00 |
| 17 Feb, 1993 | 49.25 | 49.25 | 48.5 | 48.5 | 6000.00 |
| 09 Feb, 1993 | 50.5 | 50.5 | 48.5 | 48.5 | 600.00 |
| 04 Feb, 1993 | 48.5 | 50.5 | 48.5 | 50.5 | 2400.00 |
| 03 Feb, 1993 | 49.0 | 50.5 | 49.0 | 50.5 | 6000.00 |
| 02 Feb, 1993 | 48.5 | 48.5 | 48.5 | 48.5 | 6000.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD