WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 52.5 52.5 51.0 51.0 1500.00
02 Apr, 1993 52.5 52.5 52.0 52.0 2700.00
01 Apr, 1993 52.5 52.5 52.5 52.5 13.2 Thousand
31 Mar, 1993 52.5 52.5 52.5 52.5 900.00
30 Mar, 1993 52.5 52.5 51.0 52.5 5700.00
29 Mar, 1993 51.0 52.5 51.0 52.5 108 Thousand
25 Mar, 1993 52.5 52.5 52.5 52.5 900.00
24 Mar, 1993 52.0 52.0 52.0 52.0 5100.00
19 Mar, 1993 52.0 52.0 52.0 52.0 1800.00
18 Mar, 1993 52.0 52.0 52.0 52.0 600.00