WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1993 28.0 28.0 27.0 27.5 9600.00
26 Apr, 1993 28.5 29.25 27.5 28.5 31.95 Thousand
23 Apr, 1993 28.5 28.5 27.5 27.5 300.00
22 Apr, 1993 55.5 57.0 55.5 57.0 6300.00
21 Apr, 1993 53.5 56.5 53.5 56.5 23.1 Thousand
20 Apr, 1993 53.5 53.5 53.5 53.5 900.00
19 Apr, 1993 53.5 53.5 53.5 53.5 300.00
14 Apr, 1993 53.0 53.0 51.5 51.5 3900.00
12 Apr, 1993 51.5 53.0 51.5 53.0 5100.00
08 Apr, 1993 51.0 51.75 51.0 51.75 1200.00