WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 29.75 29.75 29.38 29.75 5250.00
26 May, 1993 29.0 29.0 29.0 29.0 2400.00
25 May, 1993 28.0 28.0 28.0 28.0 150.00
24 May, 1993 28.13 29.0 28.13 28.25 4950.00
21 May, 1993 28.0 28.0 28.0 28.0 150.00
20 May, 1993 28.5 28.75 28.5 28.75 7800.00
19 May, 1993 27.5 27.5 27.5 27.5 300.00
18 May, 1993 28.0 28.5 28.0 28.5 6750.00
14 May, 1993 29.0 29.0 28.0 28.0 450.00
13 May, 1993 29.0 29.0 29.0 29.0 10.35 Thousand