WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 29.25 30.0 29.25 29.5 2100.00
29 Jun, 1993 30.0 30.0 30.0 30.0 750.00
28 Jun, 1993 29.25 30.0 29.13 30.0 9450.00
25 Jun, 1993 29.5 29.75 29.0 29.0 2400.00
24 Jun, 1993 29.5 29.5 28.5 28.5 900.00
23 Jun, 1993 29.5 29.5 28.5 28.5 6150.00
22 Jun, 1993 28.5 28.5 28.5 28.5 600.00
21 Jun, 1993 29.5 29.5 29.5 29.5 750.00
18 Jun, 1993 29.5 29.5 29.5 29.5 1050.00
15 Jun, 1993 29.5 29.5 29.5 29.5 750.00