WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 31.5 31.5 30.75 30.75 4200.00
03 Aug, 1993 31.5 31.5 30.75 30.75 3900.00
02 Aug, 1993 30.75 30.75 30.75 30.75 900.00
29 Jul, 1993 31.0 31.0 31.0 31.0 900.00
28 Jul, 1993 30.75 31.5 30.75 31.25 3450.00
26 Jul, 1993 30.75 30.75 30.75 30.75 450.00
23 Jul, 1993 31.5 31.5 31.5 31.5 150.00
22 Jul, 1993 31.25 31.25 30.75 30.75 2100.00
21 Jul, 1993 31.5 31.5 30.75 31.13 2100.00
19 Jul, 1993 30.75 31.13 30.75 31.13 2700.00