WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 31.5 31.5 30.75 31.5 4500.00
15 Jul, 1993 31.13 31.13 31.13 31.13 1050.00
14 Jul, 1993 31.5 31.5 31.38 31.5 105.15 Thousand
13 Jul, 1993 31.25 31.5 31.0 31.5 7650.00
09 Jul, 1993 31.63 32.0 31.25 32.0 3300.00
08 Jul, 1993 31.25 32.0 31.25 31.5 1500.00
07 Jul, 1993 31.75 31.75 31.25 31.75 12.6 Thousand
06 Jul, 1993 30.5 31.75 30.5 31.75 3300.00
02 Jul, 1993 29.75 31.0 29.75 31.0 15.9 Thousand
01 Jul, 1993 29.75 30.25 29.75 30.25 10.35 Thousand