WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1993 | 28.5 | 29.5 | 28.5 | 29.5 | 3900.00 |
| 10 Jun, 1993 | 28.5 | 28.5 | 28.5 | 28.5 | 150.00 |
| 09 Jun, 1993 | 29.0 | 29.0 | 29.0 | 29.0 | 3150.00 |
| 08 Jun, 1993 | 29.0 | 29.0 | 29.0 | 29.0 | 5550.00 |
| 07 Jun, 1993 | 30.0 | 30.0 | 29.25 | 29.25 | 600.00 |
| 04 Jun, 1993 | 29.25 | 30.0 | 29.25 | 30.0 | 900.00 |
| 03 Jun, 1993 | 30.0 | 30.0 | 29.25 | 29.25 | 750.00 |
| 02 Jun, 1993 | 29.38 | 30.0 | 29.38 | 30.0 | 10.5 Thousand |
| 01 Jun, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | 600.00 |
| 28 May, 1993 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD